MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,240 Value ($000) $1,257 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 44,450 Value ($000) $1,263 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 47,161 Value ($000) $1,170 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 34,047 Value ($000) $967 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 36,230 Value ($000) $1,096 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 31,528 Value ($000) $1,300 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 31,528 Value ($000) $1,300 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 31,264 Value ($000) $1,429 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 29,060 Value ($000) $1,240 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 29,036 Value ($000) $1,317 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 29,594 Value ($000) $1,133 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 29,458 Value ($000) $1,089 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 30,489 Value ($000) $1,311 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 28,490 Value ($000) $1,002 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 28,185 Value ($000) $851 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 25,357 Value ($000) $1,024 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 25,013 Value ($000) $653 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 25,294 Value ($000) $632 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 24,958 Value ($000) $581 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 28,538 Value ($000) $468 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 28,514 Value ($000) $345 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 29,991 Value ($000) $268 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 30,067 Value ($000) $415 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 36,083 Value ($000) $221 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 26,588 Value ($000) $713 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 18,497 Value ($000) $456 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 18,497 Value ($000) $456 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 15,225 Value ($000) $446 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 14,038 Value ($000) $328 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 16,813 Value ($000) $561 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 16,553 Value ($000) $546 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 14,859 Value ($000) $384 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 12,538 Value ($000) $389 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 9,830 Value ($000) $261 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 8,663 Value ($000) $222 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 10,549 Value ($000) $302 Avg Close $20.89 Range $18.35 - $23.53

Q3 2016

Shares 1,244 Value ($000) $38 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 725 Value ($000) $23 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 725 Value ($000) $18 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 740 Value ($000) $17 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 740 Value ($000) $18 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 625 Value ($000) $26 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 625 Value ($000) $31 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 540 Value ($000) $26 Avg Close $33.71 Range $28.77 - $37.38

Q4 2013

Shares 2,042 Value ($000) $132 Avg Close $40.36 Range $37.48 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,240	$1,257	$29.61	$25.93 - $33.96
Q3 2025	44,450	$1,263	$24.52	$21.40 - $29.85
Q2 2025	47,161	$1,170	$21.36	$18.03 - $27.83
Q1 2025	34,047	$967	$26.67	$21.78 - $32.46
Q4 2024	36,230	$1,096	$30.08	$26.09 - $34.12
Q3 2024	31,528	$1,300	$35.03	$30.31 - $39.76
Q2 2024	31,528	$1,300	$40.11	$35.22 - $45.10
Q1 2024	31,264	$1,429	$36.89	$33.65 - $42.07
Q4 2023	29,060	$1,240	$39.75	$36.17 - $43.86
Q3 2023	29,036	$1,317	$39.26	$32.68 - $42.81
Q2 2023	29,594	$1,133	$33.08	$29.36 - $35.79
Q1 2023	29,458	$1,089	$35.50	$29.44 - $40.45
Q4 2022	30,489	$1,311	$39.83	$32.48 - $45.44
Q3 2022	28,490	$1,002	$30.37	$22.72 - $36.56
Q2 2022	28,185	$851	$33.62	$26.04 - $40.05
Q1 2022	25,357	$1,024	$29.74	$22.72 - $37.59
Q4 2021	25,013	$653	$23.90	$20.35 - $26.73
Q3 2021	25,294	$632	$18.54	$15.81 - $21.77
Q2 2021	24,958	$581	$17.43	$12.70 - $22.27
Q1 2021	28,538	$468	$13.27	$9.84 - $17.49
Q4 2020	28,514	$345	$8.34	$5.82 - $11.80
Q3 2020	29,991	$268	$10.62	$6.84 - $13.34
Q2 2020	30,067	$415	$9.44	$4.40 - $15.18
Q1 2020	36,083	$221	$14.89	$3.67 - $22.68
Q4 2019	26,588	$713	$18.40	$14.85 - $21.71
Q3 2019	18,497	$456	$17.03	$13.60 - $20.21
Q2 2019	18,497	$456	$20.69	$18.01 - $23.44
Q1 2019	15,225	$446	$22.04	$17.38 - $24.29
Q4 2018	14,038	$328	$23.62	$16.64 - $28.03
Q3 2018	16,813	$561	$24.29	$22.33 - $26.53
Q2 2018	16,553	$546	$23.39	$18.41 - $27.38
Q1 2018	14,859	$384	$21.71	$18.48 - $26.29
Q4 2017	12,538	$389	$20.74	$18.18 - $24.03
Q3 2017	9,830	$261	$18.53	$16.47 - $20.52
Q2 2017	8,663	$222	$19.09	$17.34 - $21.39
Q1 2017	10,549	$302	$20.89	$18.35 - $23.53
Q3 2016	1,244	$38	$20.29	$17.27 - $23.62
Q2 2016	725	$23	$21.30	$16.30 - $26.23
Q1 2016	725	$18	$13.90	$9.80 - $19.56
Q4 2015	740	$17	$18.38	$14.57 - $21.70
Q3 2015	740	$18	$21.51	$15.71 - $27.93
Q2 2015	625	$26	$30.38	$27.62 - $33.97
Q1 2015	625	$31	$32.02	$27.86 - $34.58
Q4 2014	540	$26	$33.71	$28.77 - $37.38
Q4 2013	2,042	$132	$40.36	$37.48 - $42.72