MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,472 Value ($000) $111 Avg Close $10.62 Range $6.84 - $13.34

Q2 2015

Shares 760 Value ($000) $32 Avg Close $30.38 Range $27.62 - $33.97

Q4 2014

Shares 4,224 Value ($000) $213 Avg Close $33.71 Range $28.77 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,472	$111	$10.62	$6.84 - $13.34
Q2 2015	760	$32	$30.38	$27.62 - $33.97
Q4 2014	4,224	$213	$33.71	$28.77 - $37.38