MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 468 Value ($000) $17 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 490 Value ($000) $21 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 555 Value ($000) $20 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 555 Value ($000) $17 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 569 Value ($000) $23 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 569 Value ($000) $15 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 569 Value ($000) $14 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 569 Value ($000) $13 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 569 Value ($000) $9 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 569 Value ($000) $7 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 184 Value ($000) $2 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 63 Value ($000) $1 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 220 Value ($000) $1 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 1,166 Value ($000) $31 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 156 Value ($000) $3 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 782 Value ($000) $19 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 138 Value ($000) $4 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 138 Value ($000) $3 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 190 Value ($000) $6 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 190 Value ($000) $6 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 190 Value ($000) $5 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 171 Value ($000) $5 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 138 Value ($000) $4 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 138 Value ($000) $4 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 138 Value ($000) $4 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 138 Value ($000) $4 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 138 Value ($000) $4 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 138 Value ($000) $4 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 138 Value ($000) $3 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 68 Value ($000) $2 Avg Close $18.38 Range $14.57 - $21.70