MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,118 Value ($000) $2,200 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 76,249 Value ($000) $2,166 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 76,249 Value ($000) $1,716 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 90,779 Value ($000) $2,578 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 76,249 Value ($000) $2,307 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 81,800 Value ($000) $2,760 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 81,800 Value ($000) $3,373 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 111,800 Value ($000) $5,109 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 108,400 Value ($000) $4,624 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 62,400 Value ($000) $2,830 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 74,980 Value ($000) $2,872 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 74,980 Value ($000) $2,773 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 79,875 Value ($000) $3 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 79,875 Value ($000) $3 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 74,110 Value ($000) $2,237 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 74,110 Value ($000) $2,993 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 74,110 Value ($000) $1,935 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 74,110 Value ($000) $1,851 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 81,490 Value ($000) $1,897 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 81,490 Value ($000) $1,337 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 88,238 Value ($000) $1,068 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 84,251 Value ($000) $752 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 84,251 Value ($000) $1,163 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 90,310 Value ($000) $554 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 81,865 Value ($000) $2,194 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 95,360 Value ($000) $2,108 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 91,360 Value ($000) $2,252 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 99,654 Value ($000) $2,920 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 99,654 Value ($000) $2,331 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 97,673 Value ($000) $3,256 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 100,000 Value ($000) $3,377 Avg Close $23.39 Range $18.41 - $27.38
Q2 2017
Shares 44,361 Value ($000) $1,137 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 44,291 Value ($000) $1,266 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 50,504 Value ($000) $1,572 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 53,228 Value ($000) $1,618 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 35,892 Value ($000) $1,140 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 51,434 Value ($000) $1,295 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 66,242 Value ($000) $1,487 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 69,692 Value ($000) $1,687 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 27,000 Value ($000) $1,122 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 27,000 Value ($000) $1,258 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 28,300 Value ($000) $1,430 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 29,200 Value ($000) $1,662 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 29,200 Value ($000) $1,941 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 29,900 Value ($000) $1,880 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 30,300 Value ($000) $1,966 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 217,217 Value ($000) $13,102 Avg Close $37.73 Range $33.27 - $40.60