MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,590 Value ($000) $175 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 28,590 Value ($000) $766 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 28,280 Value ($000) $625 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 30,080 Value ($000) $741 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 29,660 Value ($000) $869 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 39,090 Value ($000) $914 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 38,120 Value ($000) $1,287 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 50,400 Value ($000) $1,302 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 49,060 Value ($000) $1,523 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 52,950 Value ($000) $1,406 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,060 Value ($000) $233 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 5,170 Value ($000) $148 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 5,170 Value ($000) $161 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 5,110 Value ($000) $155 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 5,110 Value ($000) $162 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 7,470 Value ($000) $188 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 7,430 Value ($000) $167 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 7,310 Value ($000) $177 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 7,480 Value ($000) $311 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 4,900 Value ($000) $228 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 5,800 Value ($000) $293 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 5,800 Value ($000) $330 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 6,000 Value ($000) $399 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 6,000 Value ($000) $377 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 6,000 Value ($000) $389 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 6,000 Value ($000) $362 Avg Close $37.73 Range $33.27 - $40.60