MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,692 Value ($000) $2,740 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 172,876 Value ($000) $4,911 Avg Close $24.52 Range $21.40 - $29.85

Q4 2024

Shares 85,035 Value ($000) $2,573 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,692	$2,740	$29.61	$25.93 - $33.96
Q3 2025	172,876	$4,911	$24.52	$21.40 - $29.85
Q4 2024	85,035	$2,573	$30.08	$26.09 - $34.12