MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,648 Value ($000) $1,382 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 50,510 Value ($000) $1,136 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 43,403 Value ($000) $1,233 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 49,357 Value ($000) $1,494 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 48,623 Value ($000) $1,641 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 48,602 Value ($000) $2,004 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 25,774 Value ($000) $1,178 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 26,701 Value ($000) $1,139 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 150,640 Value ($000) $6,832 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 150,764 Value ($000) $5,774 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 27,814 Value ($000) $1,029 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 91,329 Value ($000) $3,928 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 25,300 Value ($000) $890 Avg Close $30.37 Range $22.72 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,648	$1,382	$24.52	$21.40 - $29.85
Q2 2025	50,510	$1,136	$21.36	$18.03 - $27.83
Q1 2025	43,403	$1,233	$26.67	$21.78 - $32.46
Q4 2024	49,357	$1,494	$30.08	$26.09 - $34.12
Q3 2024	48,623	$1,641	$35.03	$30.31 - $39.76
Q2 2024	48,602	$2,004	$40.11	$35.22 - $45.10
Q1 2024	25,774	$1,178	$36.89	$33.65 - $42.07
Q4 2023	26,701	$1,139	$39.75	$36.17 - $43.86
Q3 2023	150,640	$6,832	$39.26	$32.68 - $42.81
Q2 2023	150,764	$5,774	$33.08	$29.36 - $35.79
Q1 2023	27,814	$1,029	$35.50	$29.44 - $40.45
Q4 2022	91,329	$3,928	$39.83	$32.48 - $45.44
Q3 2022	25,300	$890	$30.37	$22.72 - $36.56