MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,230 Value ($000) $14,476 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 464,417 Value ($000) $13,194 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 466,166 Value ($000) $10,489 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 469,059 Value ($000) $13,321 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 532,093 Value ($000) $16,101 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 537,694 Value ($000) $18,142 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 544,300 Value ($000) $22,447 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 547,565 Value ($000) $25,024 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 549,196 Value ($000) $23,429 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 550,628 Value ($000) $24,971 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 514,093 Value ($000) $19,690 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 428,532 Value ($000) $15,847 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 192,601 Value ($000) $8,284 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 191,305 Value ($000) $6,728 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 192,395 Value ($000) $5,808 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 190,511 Value ($000) $7,695 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 190,126 Value ($000) $4,964 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 187,966 Value ($000) $4,694 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 189,079 Value ($000) $4,402 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 188,452 Value ($000) $3,092 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 188,197 Value ($000) $2,277 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 188,499 Value ($000) $1,681 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 190,596 Value ($000) $2,630 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 194,503 Value ($000) $1,192 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 194,503 Value ($000) $5,213 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 200,365 Value ($000) $4,430 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 212,287 Value ($000) $5,233 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 211,759 Value ($000) $6,205 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 210,915 Value ($000) $4,933 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 210,213 Value ($000) $7,009 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 435,442 Value ($000) $14,705 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 434,619 Value ($000) $11,231 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 434,576 Value ($000) $13,494 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 434,128 Value ($000) $11,530 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 225,344 Value ($000) $5,776 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 225,039 Value ($000) $6,434 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 223,424 Value ($000) $6,955 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 228,573 Value ($000) $6,949 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 229,222 Value ($000) $7,278 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 82,433 Value ($000) $2,076 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 83,854 Value ($000) $1,883 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 91,610 Value ($000) $2,217 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 95,970 Value ($000) $3,989 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 96,745 Value ($000) $4,508 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 100,920 Value ($000) $5,098 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 101,039 Value ($000) $5,750 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 102,289 Value ($000) $6,800 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 103,668 Value ($000) $6,517 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 104,625 Value ($000) $6,788 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 104,508 Value ($000) $6,304 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 107,051 Value ($000) $6,518 Avg Close $34.50 Range $32.38 - $36.58

Q1 2013

Shares 106,906 Value ($000) $6,813 Avg Close $33.54 Range $32.34 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,230	$14,476	$29.61	$25.93 - $33.96
Q3 2025	464,417	$13,194	$24.52	$21.40 - $29.85
Q2 2025	466,166	$10,489	$21.36	$18.03 - $27.83
Q1 2025	469,059	$13,321	$26.67	$21.78 - $32.46
Q4 2024	532,093	$16,101	$30.08	$26.09 - $34.12
Q3 2024	537,694	$18,142	$35.03	$30.31 - $39.76
Q2 2024	544,300	$22,447	$40.11	$35.22 - $45.10
Q1 2024	547,565	$25,024	$36.89	$33.65 - $42.07
Q4 2023	549,196	$23,429	$39.75	$36.17 - $43.86
Q3 2023	550,628	$24,971	$39.26	$32.68 - $42.81
Q2 2023	514,093	$19,690	$33.08	$29.36 - $35.79
Q1 2023	428,532	$15,847	$35.50	$29.44 - $40.45
Q4 2022	192,601	$8,284	$39.83	$32.48 - $45.44
Q3 2022	191,305	$6,728	$30.37	$22.72 - $36.56
Q2 2022	192,395	$5,808	$33.62	$26.04 - $40.05
Q1 2022	190,511	$7,695	$29.74	$22.72 - $37.59
Q4 2021	190,126	$4,964	$23.90	$20.35 - $26.73
Q3 2021	187,966	$4,694	$18.54	$15.81 - $21.77
Q2 2021	189,079	$4,402	$17.43	$12.70 - $22.27
Q1 2021	188,452	$3,092	$13.27	$9.84 - $17.49
Q4 2020	188,197	$2,277	$8.34	$5.82 - $11.80
Q3 2020	188,499	$1,681	$10.62	$6.84 - $13.34
Q2 2020	190,596	$2,630	$9.44	$4.40 - $15.18
Q1 2020	194,503	$1,192	$14.89	$3.67 - $22.68
Q4 2019	194,503	$5,213	$18.40	$14.85 - $21.71
Q3 2019	200,365	$4,430	$17.03	$13.60 - $20.21
Q2 2019	212,287	$5,233	$20.69	$18.01 - $23.44
Q1 2019	211,759	$6,205	$22.04	$17.38 - $24.29
Q4 2018	210,915	$4,933	$23.62	$16.64 - $28.03
Q3 2018	210,213	$7,009	$24.29	$22.33 - $26.53
Q2 2018	435,442	$14,705	$23.39	$18.41 - $27.38
Q1 2018	434,619	$11,231	$21.71	$18.48 - $26.29
Q4 2017	434,576	$13,494	$20.74	$18.18 - $24.03
Q3 2017	434,128	$11,530	$18.53	$16.47 - $20.52
Q2 2017	225,344	$5,776	$19.09	$17.34 - $21.39
Q1 2017	225,039	$6,434	$20.89	$18.35 - $23.53
Q4 2016	223,424	$6,955	$21.76	$17.79 - $25.38
Q3 2016	228,573	$6,949	$20.29	$17.27 - $23.62
Q2 2016	229,222	$7,278	$21.30	$16.30 - $26.23
Q1 2016	82,433	$2,076	$13.90	$9.80 - $19.56
Q4 2015	83,854	$1,883	$18.38	$14.57 - $21.70
Q3 2015	91,610	$2,217	$21.51	$15.71 - $27.93
Q2 2015	95,970	$3,989	$30.38	$27.62 - $33.97
Q1 2015	96,745	$4,508	$32.02	$27.86 - $34.58
Q4 2014	100,920	$5,098	$33.71	$28.77 - $37.38
Q3 2014	101,039	$5,750	$40.49	$36.74 - $44.63
Q2 2014	102,289	$6,800	$40.79	$38.55 - $43.75
Q1 2014	103,668	$6,517	$38.91	$35.28 - $41.79
Q4 2013	104,625	$6,788	$40.36	$37.48 - $42.72
Q3 2013	104,508	$6,304	$37.73	$33.27 - $40.60
Q2 2013	107,051	$6,518	$34.50	$32.38 - $36.58
Q1 2013	106,906	$6,813	$33.54	$32.34 - $35.09