MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,367 Value ($000) $0 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 16,835 Value ($000) $1 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 9,948 Value ($000) $0 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 9,250 Value ($000) $0 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 3,727 Value ($000) $0 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,593 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 896 Value ($000) $0 Avg Close $39.26 Range $32.68 - $42.81
Q1 2020
Shares 16,650 Value ($000) $195 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 5,962 Value ($000) $126 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 1,224 Value ($000) $30 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 4,729 Value ($000) $138 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,360 Value ($000) $31 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 5,052 Value ($000) $167 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 2,500 Value ($000) $84 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 4,545 Value ($000) $124 Avg Close $21.71 Range $18.48 - $26.29
Q2 2016
Shares 758 Value ($000) $24 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 793 Value ($000) $19 Avg Close $13.90 Range $9.80 - $19.56