MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 232,630 Value ($000) $7,039 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 202,018 Value ($000) $6,816 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 171,446 Value ($000) $7,070 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 121,571 Value ($000) $5,556 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 156,928 Value ($000) $6,695 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 19,326 Value ($000) $876 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 148,422 Value ($000) $5,685 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 70,888 Value ($000) $2,621 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 34,651 Value ($000) $1,490 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 53,402 Value ($000) $1,879 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 36,347 Value ($000) $1,097 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 76,874 Value ($000) $3,105 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 35,490 Value ($000) $927 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 37,235 Value ($000) $930 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 19,126 Value ($000) $445 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 45,262 Value ($000) $743 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 196,742 Value ($000) $2,381 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 366,100 Value ($000) $3,266 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 79,405 Value ($000) $1,096 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 73,400 Value ($000) $450 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 16,184 Value ($000) $433 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 14,738 Value ($000) $326 Avg Close $17.03 Range $13.60 - $20.21
Q1 2019
Shares 7,267 Value ($000) $213 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 25,449 Value ($000) $595 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 15,803 Value ($000) $527 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 23,035 Value ($000) $778 Avg Close $23.39 Range $18.41 - $27.38
Q4 2017
Shares 12,752 Value ($000) $396 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 20,760 Value ($000) $532 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 10,035 Value ($000) $287 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 10,156 Value ($000) $316 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 25,157 Value ($000) $765 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 27,305 Value ($000) $867 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 32,941 Value ($000) $830 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 16,187 Value ($000) $363 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 8,982 Value ($000) $217 Avg Close $21.51 Range $15.71 - $27.93
Q3 2014
Shares 10,109 Value ($000) $575 Avg Close $40.49 Range $36.74 - $44.63
Q1 2014
Shares 6,607 Value ($000) $415 Avg Close $38.91 Range $35.28 - $41.79