MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 315,000 Value ($000) $8,442 Avg Close $18.40 Range $14.85 - $21.71

Q2 2018

Shares 318,886 Value ($000) $10,769 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 142,352 Value ($000) $3,678 Avg Close $21.71 Range $18.48 - $26.29

Q3 2017

Shares 581,616 Value ($000) $15,448 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 160,984 Value ($000) $4,126 Avg Close $19.09 Range $17.34 - $21.39

Q3 2016

Shares 823,580 Value ($000) $25,037 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 274,480 Value ($000) $8,715 Avg Close $21.30 Range $16.30 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	315,000	$8,442	$18.40	$14.85 - $21.71
Q2 2018	318,886	$10,769	$23.39	$18.41 - $27.38
Q1 2018	142,352	$3,678	$21.71	$18.48 - $26.29
Q3 2017	581,616	$15,448	$18.53	$16.47 - $20.52
Q2 2017	160,984	$4,126	$19.09	$17.34 - $21.39
Q3 2016	823,580	$25,037	$20.29	$17.27 - $23.62
Q2 2016	274,480	$8,715	$21.30	$16.30 - $26.23