MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,540 Value ($000) $17,611 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 633,374 Value ($000) $17,994 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 572,959 Value ($000) $12,892 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 453,384 Value ($000) $12,876 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 337,769 Value ($000) $10,221 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 187,085 Value ($000) $6,312 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 78,413 Value ($000) $3,234 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 136,580 Value ($000) $6,242 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 42,821 Value ($000) $1,827 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 103,521 Value ($000) $4,695 Avg Close $39.26 Range $32.68 - $42.81

Q1 2023

Shares 49,250 Value ($000) $1,821 Avg Close $35.50 Range $29.44 - $40.45

Q4 2021

Shares 343,685 Value ($000) $8,974 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 559,612 Value ($000) $13,974 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 319,539 Value ($000) $7,439 Avg Close $17.43 Range $12.70 - $22.27

Q4 2020

Shares 558,312 Value ($000) $6,756 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 352,550 Value ($000) $3,145 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 602,551 Value ($000) $8,315 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 541,724 Value ($000) $3,321 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 26,325 Value ($000) $706 Avg Close $18.40 Range $14.85 - $21.71

Q3 2017

Shares 58,279 Value ($000) $1,548 Avg Close $18.53 Range $16.47 - $20.52

Q3 2016

Shares 40,100 Value ($000) $1,219 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 7,200 Value ($000) $229 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 222,075 Value ($000) $5,594 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 108,600 Value ($000) $2,438 Avg Close $18.38 Range $14.57 - $21.70

Q1 2015

Shares 53,500 Value ($000) $2,493 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 5,900 Value ($000) $298 Avg Close $33.71 Range $28.77 - $37.38

Q1 2014

Shares 4,999 Value ($000) $347 Avg Close $38.91 Range $35.28 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,540	$17,611	$29.61	$25.93 - $33.96
Q3 2025	633,374	$17,994	$24.52	$21.40 - $29.85
Q2 2025	572,959	$12,892	$21.36	$18.03 - $27.83
Q1 2025	453,384	$12,876	$26.67	$21.78 - $32.46
Q4 2024	337,769	$10,221	$30.08	$26.09 - $34.12
Q3 2024	187,085	$6,312	$35.03	$30.31 - $39.76
Q2 2024	78,413	$3,234	$40.11	$35.22 - $45.10
Q1 2024	136,580	$6,242	$36.89	$33.65 - $42.07
Q4 2023	42,821	$1,827	$39.75	$36.17 - $43.86
Q3 2023	103,521	$4,695	$39.26	$32.68 - $42.81
Q1 2023	49,250	$1,821	$35.50	$29.44 - $40.45
Q4 2021	343,685	$8,974	$23.90	$20.35 - $26.73
Q3 2021	559,612	$13,974	$18.54	$15.81 - $21.77
Q2 2021	319,539	$7,439	$17.43	$12.70 - $22.27
Q4 2020	558,312	$6,756	$8.34	$5.82 - $11.80
Q3 2020	352,550	$3,145	$10.62	$6.84 - $13.34
Q2 2020	602,551	$8,315	$9.44	$4.40 - $15.18
Q1 2020	541,724	$3,321	$14.89	$3.67 - $22.68
Q4 2019	26,325	$706	$18.40	$14.85 - $21.71
Q3 2017	58,279	$1,548	$18.53	$16.47 - $20.52
Q3 2016	40,100	$1,219	$20.29	$17.27 - $23.62
Q2 2016	7,200	$229	$21.30	$16.30 - $26.23
Q1 2016	222,075	$5,594	$13.90	$9.80 - $19.56
Q4 2015	108,600	$2,438	$18.38	$14.57 - $21.70
Q1 2015	53,500	$2,493	$32.02	$27.86 - $34.58
Q4 2014	5,900	$298	$33.71	$28.77 - $37.38
Q1 2014	4,999	$347	$38.91	$35.28 - $41.79