MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,010 Value ($000) $227 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 8,010 Value ($000) $242 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 8,017 Value ($000) $270 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 8,010 Value ($000) $330 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 8,312 Value ($000) $380 Avg Close $36.89 Range $33.65 - $42.07
Q1 2017
Shares 330 Value ($000) $9 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 330 Value ($000) $10 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 330 Value ($000) $10 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 330 Value ($000) $10 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 330 Value ($000) $8 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 330 Value ($000) $7 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 330 Value ($000) $8 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 215 Value ($000) $9 Avg Close $30.38 Range $27.62 - $33.97