MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,400 Value ($000) $402 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 6,125 Value ($000) $397 Avg Close $40.36 Range $37.48 - $42.72