MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 138 Value ($000) $3 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 137 Value ($000) $6 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 136 Value ($000) $6 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 135 Value ($000) $7 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 134 Value ($000) $8 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 133 Value ($000) $8 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 132 Value ($000) $8 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 132 Value ($000) $8 Avg Close $40.36 Range $37.48 - $42.72