MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 56,887 Value ($000) $1,370 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 65,365 Value ($000) $2,715 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 65,365 Value ($000) $3,103 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 32,181 Value ($000) $1,627 Avg Close $33.71 Range $28.77 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	56,887	$1,370	$21.51	$15.71 - $27.93
Q2 2015	65,365	$2,715	$30.38	$27.62 - $33.97
Q1 2015	65,365	$3,103	$32.02	$27.86 - $34.58
Q4 2014	32,181	$1,627	$33.71	$28.77 - $37.38