MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,754 Value ($000) $83 Avg Close $30.08 Range $26.09 - $34.12
Q2 2024
Shares 506,885 Value ($000) $20,904 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,043,133 Value ($000) $93,371 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,589,415 Value ($000) $67,804 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 572,862 Value ($000) $25,979 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 1,403,470 Value ($000) $53,753 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,607,670 Value ($000) $59,452 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,016,308 Value ($000) $43,711 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 770,000 Value ($000) $23,246 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 408,938 Value ($000) $10,677 Avg Close $23.90 Range $20.35 - $26.73
Q4 2020
Shares 344,156 Value ($000) $4,164 Avg Close $8.34 Range $5.82 - $11.80
Q3 2019
Shares 1,144,407 Value ($000) $25,303 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 49,222 Value ($000) $1,213 Avg Close $20.69 Range $18.01 - $23.44
Q2 2018
Shares 200,000 Value ($000) $6,754 Avg Close $23.39 Range $18.41 - $27.38
Q3 2015
Shares 2 Value ($000) $0 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 109,200 Value ($000) $4,539 Avg Close $30.38 Range $27.62 - $33.97