MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 136 Value ($000) $3 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 136 Value ($000) $4 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 136 Value ($000) $3 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 136 Value ($000) $5 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 136 Value ($000) $5 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 83 Value ($000) $3 Avg Close $21.71 Range $18.48 - $26.29
Q1 2017
Shares 83 Value ($000) $2 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 83 Value ($000) $2 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 83 Value ($000) $2 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 166 Value ($000) $6 Avg Close $21.30 Range $16.30 - $26.23
Q4 2015
Shares 62 Value ($000) $2 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 62 Value ($000) $2 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 31 Value ($000) $1 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 31 Value ($000) $1,445 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 31 Value ($000) $2 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 31 Value ($000) $2 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 31 Value ($000) $2,060 Avg Close $40.79 Range $38.55 - $43.75