MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 824 Value ($000) $33 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 824 Value ($000) $22 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 824 Value ($000) $21 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 824 Value ($000) $19 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 824 Value ($000) $14 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 824 Value ($000) $10 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 824 Value ($000) $7 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 824 Value ($000) $11 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 452 Value ($000) $3 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 313 Value ($000) $8 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 48 Value ($000) $1 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 218 Value ($000) $5 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 456 Value ($000) $13 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 250 Value ($000) $6 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 303 Value ($000) $10 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 188 Value ($000) $6 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 188 Value ($000) $5 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 188 Value ($000) $6 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 188 Value ($000) $5 Avg Close $18.53 Range $16.47 - $20.52
Q2 2015
Shares 179 Value ($000) $7 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 198 Value ($000) $9 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 148 Value ($000) $7 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 148 Value ($000) $8 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 148 Value ($000) $10 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 148 Value ($000) $9 Avg Close $38.91 Range $35.28 - $41.79