MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294,520 Value ($000) $40,454 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 2,868,437 Value ($000) $81,492 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 3,679,636 Value ($000) $82,792 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 616,209 Value ($000) $17,500 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 644,788 Value ($000) $19,511 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 331,807 Value ($000) $11,195 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 171,887 Value ($000) $7,089 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 268,046 Value ($000) $12,250 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 149,788 Value ($000) $6,390 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 168,443 Value ($000) $7,639 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 197,176 Value ($000) $7,552 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 109,988 Value ($000) $4,067 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 91,368 Value ($000) $3,930 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 42,701 Value ($000) $1,501 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 42,139 Value ($000) $1,272 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 202,892 Value ($000) $8,195 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 315,407 Value ($000) $8,236 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 283,293 Value ($000) $7,074 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 278,826 Value ($000) $6,491 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 101,209 Value ($000) $1,661 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 310,553 Value ($000) $3,758 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 202,969 Value ($000) $1,810 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 135,450 Value ($000) $1,869 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 135,472 Value ($000) $830 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 149,880 Value ($000) $4,017 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 141,084 Value ($000) $3,119 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 86,697 Value ($000) $2,137 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 19,590 Value ($000) $574 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 39,178 Value ($000) $916 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 71,537 Value ($000) $2,385 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 62,364 Value ($000) $2,106 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 107,274 Value ($000) $2,772 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 82,905 Value ($000) $2,574 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 82,655 Value ($000) $2,196 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 135,033 Value ($000) $3,461 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 56,203 Value ($000) $1,607 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 54,105 Value ($000) $1,684 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 66,151 Value ($000) $2,012 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 158,027 Value ($000) $5,017 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 129,244 Value ($000) $3,256 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 43,976 Value ($000) $987 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,276,992 Value ($000) $55,103 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 3,118,718 Value ($000) $129,645 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,654,036 Value ($000) $123,678 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 36,668 Value ($000) $1,852 Avg Close $33.71 Range $28.77 - $37.38