MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,924 Value ($000) $331 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 30,305 Value ($000) $1,023 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 30,003 Value ($000) $775 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 105,706 Value ($000) $3,282 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 152,853 Value ($000) $4,060 Avg Close $18.53 Range $16.47 - $20.52

Q1 2017

Shares 25,391 Value ($000) $726 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 26,608 Value ($000) $828 Avg Close $21.76 Range $17.79 - $25.38

Q3 2015

Shares 86,148 Value ($000) $2,085 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 57,801 Value ($000) $2,403 Avg Close $30.38 Range $27.62 - $33.97

Q4 2014

Shares 13,694 Value ($000) $692 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 18,100 Value ($000) $1,030 Avg Close $40.49 Range $36.74 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,924	$331	$24.29	$22.33 - $26.53
Q2 2018	30,305	$1,023	$23.39	$18.41 - $27.38
Q1 2018	30,003	$775	$21.71	$18.48 - $26.29
Q4 2017	105,706	$3,282	$20.74	$18.18 - $24.03
Q3 2017	152,853	$4,060	$18.53	$16.47 - $20.52
Q1 2017	25,391	$726	$20.89	$18.35 - $23.53
Q4 2016	26,608	$828	$21.76	$17.79 - $25.38
Q3 2015	86,148	$2,085	$21.51	$15.71 - $27.93
Q2 2015	57,801	$2,403	$30.38	$27.62 - $33.97
Q4 2014	13,694	$692	$33.71	$28.77 - $37.38
Q3 2014	18,100	$1,030	$40.49	$36.74 - $44.63