MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,726 Value ($000) $10,898 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 390,607 Value ($000) $11,097 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 414,523 Value ($000) $9,327 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 375,762 Value ($000) $10,672 Avg Close $26.67 Range $21.78 - $32.46
Q3 2024
Shares 162,044 Value ($000) $5,467 Avg Close $35.03 Range $30.31 - $39.76
Q3 2020
Shares 82,717 Value ($000) $738 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 150,537 Value ($000) $2,077 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 326,338 Value ($000) $2,000 Avg Close $14.89 Range $3.67 - $22.68
Q3 2019
Shares 467,709 Value ($000) $10,341 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 362,518 Value ($000) $8,936 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 348,304 Value ($000) $10,205 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 341,854 Value ($000) $7,996 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 237,132 Value ($000) $7,906 Avg Close $24.29 Range $22.33 - $26.53
Q3 2014
Shares 20,688 Value ($000) $1,177 Avg Close $40.49 Range $36.74 - $44.63