MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,906 Value ($000) $898 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 120,897 Value ($000) $3,433 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 210,317 Value ($000) $6,364 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 72,379 Value ($000) $2,442 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 55,119 Value ($000) $2,273 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 10,542 Value ($000) $482 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 28,667 Value ($000) $1,223 Avg Close $39.75 Range $36.17 - $43.86
Q2 2023
Shares 51,348 Value ($000) $1,967 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 9,093 Value ($000) $336 Avg Close $35.50 Range $29.44 - $40.45
Q3 2022
Shares 44,388 Value ($000) $1,561 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 29,869 Value ($000) $902 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 12,109 Value ($000) $316 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 41,032 Value ($000) $1,025 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 36,655 Value ($000) $853 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 20,940 Value ($000) $344 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 308,404 Value ($000) $3,732 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 46,896 Value ($000) $418 Avg Close $10.62 Range $6.84 - $13.34
Q4 2019
Shares 73,457 Value ($000) $1,969 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 34,563 Value ($000) $852 Avg Close $20.69 Range $18.01 - $23.44
Q2 2018
Shares 6,424 Value ($000) $217 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 31,235 Value ($000) $807 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 100,368 Value ($000) $3,116 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 98,312 Value ($000) $2,611 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 70,708 Value ($000) $1,812 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 96,413 Value ($000) $2,756 Avg Close $20.89 Range $18.35 - $23.53
Q3 2016
Shares 23,446 Value ($000) $713 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 125,311 Value ($000) $3,979 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 50,955 Value ($000) $1,284 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 292,717 Value ($000) $6,571 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 189,960 Value ($000) $4,597 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 5,909 Value ($000) $246 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 43,599 Value ($000) $2,032 Avg Close $32.02 Range $27.86 - $34.58