MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,020 Value ($000) $938 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 29,905 Value ($000) $850 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 29,953 Value ($000) $674 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 30,482 Value ($000) $866 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 30,469 Value ($000) $922 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 31,467 Value ($000) $1,062 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 32,351 Value ($000) $1,334 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 32,357 Value ($000) $1,479 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 32,647 Value ($000) $1,393 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 32,901 Value ($000) $1,492 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 32,609 Value ($000) $1,249 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 32,419 Value ($000) $1,199 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 13,524 Value ($000) $582 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 21,104 Value ($000) $742 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 24,446 Value ($000) $738 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 24,115 Value ($000) $974 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 24,069 Value ($000) $628 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 23,981 Value ($000) $599 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 24,172 Value ($000) $563 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 24,084 Value ($000) $395 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 49,643 Value ($000) $601 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 50,825 Value ($000) $701 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 50,825 Value ($000) $701 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 51,925 Value ($000) $318 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 42,663 Value ($000) $1,143 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 43,950 Value ($000) $972 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 46,547 Value ($000) $1,147 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 28,941 Value ($000) $848 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 30,750 Value ($000) $719 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 30,660 Value ($000) $1,022 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 31,970 Value ($000) $1,080 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 33,193 Value ($000) $858 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 21,245 Value ($000) $660 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 21,220 Value ($000) $564 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 37,220 Value ($000) $954 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 32,759 Value ($000) $937 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 18,587 Value ($000) $579 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 16,014 Value ($000) $487 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 6,175 Value ($000) $196 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 6,174 Value ($000) $156 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 6,143 Value ($000) $138 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 6,186 Value ($000) $150 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 6,171 Value ($000) $257 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 6,082 Value ($000) $283 Avg Close $32.02 Range $27.86 - $34.58