MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,756 Value ($000) $1,566 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 23,656 Value ($000) $798 Avg Close $35.03 Range $30.31 - $39.76
Q1 2024
Shares 16,052 Value ($000) $734 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 47,452 Value ($000) $2,024 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 42,600 Value ($000) $1,932 Avg Close $39.26 Range $32.68 - $42.81
Q3 2022
Shares 10,500 Value ($000) $369 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 31,100 Value ($000) $939 Avg Close $33.62 Range $26.04 - $40.05
Q2 2020
Shares 10,594 Value ($000) $146 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 23,094 Value ($000) $142 Avg Close $14.89 Range $3.67 - $22.68
Q4 2018
Shares 9,032 Value ($000) $211 Avg Close $23.62 Range $16.64 - $28.03