MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,436 Value ($000) $233 Avg Close $29.61 Range $25.93 - $33.96
Q2 2024
Shares 5,104 Value ($000) $211 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 5,709 Value ($000) $261 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 4,709 Value ($000) $201 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 4,707 Value ($000) $214 Avg Close $39.26 Range $32.68 - $42.81
Q3 2019
Shares 893 Value ($000) $19,764 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 1,291 Value ($000) $31,828 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 1,069 Value ($000) $31,329 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,287 Value ($000) $30,116 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 1,066 Value ($000) $35,542 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 1,065 Value ($000) $35,949 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,063 Value ($000) $27 Avg Close $21.71 Range $18.48 - $26.29