MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,718 Value ($000) $1,441 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 360,255 Value ($000) $8,106 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 136,899 Value ($000) $3,888 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 248,985 Value ($000) $7,534 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 422,855 Value ($000) $14,267 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 41,792 Value ($000) $1,724 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 119,078 Value ($000) $5,442 Avg Close $36.89 Range $33.65 - $42.07
Q3 2023
Shares 85,687 Value ($000) $3,886 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 98,278 Value ($000) $3,764 Avg Close $33.08 Range $29.36 - $35.79
Q3 2022
Shares 18,191 Value ($000) $640 Avg Close $30.37 Range $22.72 - $36.56
Q2 2021
Shares 24,968 Value ($000) $581 Avg Close $17.43 Range $12.70 - $22.27
Q3 2020
Shares 47,490 Value ($000) $424 Avg Close $10.62 Range $6.84 - $13.34
Q3 2019
Shares 10,820 Value ($000) $239 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 30,519 Value ($000) $752 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 149,526 Value ($000) $3,497 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 108,493 Value ($000) $3,664 Avg Close $23.39 Range $18.41 - $27.38
Q2 2016
Shares 26,700 Value ($000) $848 Avg Close $21.30 Range $16.30 - $26.23
Q3 2015
Shares 24,100 Value ($000) $583 Avg Close $21.51 Range $15.71 - $27.93
Q1 2015
Shares 8,500 Value ($000) $396 Avg Close $32.02 Range $27.86 - $34.58