MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $73 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 2,313 Value ($000) $66 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 2,338 Value ($000) $53 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 2,375 Value ($000) $67 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 2,362 Value ($000) $71 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 2,351 Value ($000) $79 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,350 Value ($000) $97 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,615 Value ($000) $119 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 16,282 Value ($000) $695 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 15,701 Value ($000) $712 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 14,170 Value ($000) $543 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 11,171 Value ($000) $413 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,861 Value ($000) $4 Avg Close $39.83 Range $32.48 - $45.44
Q1 2022
Shares 13,034 Value ($000) $526 Avg Close $29.74 Range $22.72 - $37.59
Q2 2017
Shares 260 Value ($000) $6,407 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 10,654 Value ($000) $296 Avg Close $20.89 Range $18.35 - $23.53