MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,718 Value ($000) $410 Avg Close $33.08 Range $29.36 - $35.79
Q3 2022
Shares 10,742 Value ($000) $378 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 25,113 Value ($000) $758 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 14,754 Value ($000) $385 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 15,300 Value ($000) $382 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 11,029 Value ($000) $257 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 10,637 Value ($000) $196 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 20,118 Value ($000) $243 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 7,741 Value ($000) $69 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 11,389 Value ($000) $157 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 3,927 Value ($000) $24 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 1,147 Value ($000) $31 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,286 Value ($000) $28 Avg Close $17.03 Range $13.60 - $20.21