MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,840 Value ($000) $469 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 60,145 Value ($000) $1,708 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 182,820 Value ($000) $5,532 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 248,173 Value ($000) $8,373 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 143,231 Value ($000) $5,907 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 46,452 Value ($000) $2,123 Avg Close $36.89 Range $33.65 - $42.07
Q3 2023
Shares 58,105 Value ($000) $2,635 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 41,147 Value ($000) $1,576 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 26,744 Value ($000) $989 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 63,264 Value ($000) $2,721 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 73,877 Value ($000) $2,598 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 94,458 Value ($000) $2,852 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 71,118 Value ($000) $2,873 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 44,467 Value ($000) $1,161 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 8,035 Value ($000) $201 Avg Close $18.54 Range $15.81 - $21.77
Q1 2020
Shares 287,371 Value ($000) $1,762 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 25,587 Value ($000) $686 Avg Close $18.40 Range $14.85 - $21.71
Q1 2019
Shares 391,871 Value ($000) $11,482 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 266,687 Value ($000) $6,238 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 90,455 Value ($000) $3,016 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 42,207 Value ($000) $1,426 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 119,030 Value ($000) $3,076 Avg Close $21.71 Range $18.48 - $26.29