MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,252 Value ($000) $508 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 19,009 Value ($000) $540 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 19,066 Value ($000) $429 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 19,837 Value ($000) $563 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 19,916 Value ($000) $603 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 19,346 Value ($000) $653 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 19,648 Value ($000) $810 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 20,912 Value ($000) $956 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 21,407 Value ($000) $913 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 21,397 Value ($000) $970 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 21,599 Value ($000) $827 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 22,903 Value ($000) $847 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 22,680 Value ($000) $975 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 22,831 Value ($000) $803 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 22,512 Value ($000) $680 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 21,377 Value ($000) $863 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 21,819 Value ($000) $570 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 21,876 Value ($000) $546 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 23,074 Value ($000) $537 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 15,307 Value ($000) $251 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 15,070 Value ($000) $182 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 15,567 Value ($000) $139 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 13,139 Value ($000) $181 Avg Close $9.44 Range $4.40 - $15.18