MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,649 Value ($000) $208 Avg Close $29.61 Range $25.93 - $33.96

Q2 2016

Shares 6,585 Value ($000) $208 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 14,267 Value ($000) $359 Avg Close $13.90 Range $9.80 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,649	$208	$29.61	$25.93 - $33.96
Q2 2016	6,585	$208	$21.30	$16.30 - $26.23
Q1 2016	14,267	$359	$13.90	$9.80 - $19.56