MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 424 Value ($000) $16 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 103 Value ($000) $4 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 103 Value ($000) $4 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 103 Value ($000) $3 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 103 Value ($000) $4 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 103 Value ($000) $3 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 103 Value ($000) $3 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 103 Value ($000) $2 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 103 Value ($000) $2 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 7,637 Value ($000) $92 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 2,609 Value ($000) $23 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 4,975 Value ($000) $69 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,562 Value ($000) $10 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 559 Value ($000) $15 Avg Close $18.40 Range $14.85 - $21.71