MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,089 Value ($000) $3,409 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 108,776 Value ($000) $3,090 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 118,851 Value ($000) $2,674 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 118,776 Value ($000) $3,373 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 123,305 Value ($000) $3,731 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 123,305 Value ($000) $4,160 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 135,668 Value ($000) $5,595 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 136,020 Value ($000) $6,216 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 146,078 Value ($000) $6,232 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 136,391 Value ($000) $6,185 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 136,074 Value ($000) $5,212 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 135,036 Value ($000) $4,994 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 152,220 Value ($000) $7 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 156,963 Value ($000) $5,520 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 158,060 Value ($000) $4,772 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 158,768 Value ($000) $6,412 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 171,623 Value ($000) $4,481 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 173,724 Value ($000) $4,338 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 175,031 Value ($000) $4,075 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 181,190 Value ($000) $2,973 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 154,988 Value ($000) $1,875 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 193,865 Value ($000) $1,729 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 196,000 Value ($000) $2,705 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 208,500 Value ($000) $1,278 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 280,973 Value ($000) $7,530 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 306,899 Value ($000) $6,786 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 313,463 Value ($000) $7,727 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 400,454 Value ($000) $11,733 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 402,156 Value ($000) $9,406 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 400,480 Value ($000) $13,576 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 404,554 Value ($000) $13,629 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 408,559 Value ($000) $10,557 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 439,163 Value ($000) $13,636 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 441,839 Value ($000) $11,735 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 17,888 Value ($000) $458 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 17,188 Value ($000) $491 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 14,047 Value ($000) $437 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 19,072 Value ($000) $580 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 20,547 Value ($000) $657 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 16,505 Value ($000) $416 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 16,571 Value ($000) $372 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 35,419 Value ($000) $857 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 29,369 Value ($000) $1,221 Avg Close $30.38 Range $27.62 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,089	$3,409	$29.61	$25.93 - $33.96
Q3 2025	108,776	$3,090	$24.52	$21.40 - $29.85
Q2 2025	118,851	$2,674	$21.36	$18.03 - $27.83
Q1 2025	118,776	$3,373	$26.67	$21.78 - $32.46
Q4 2024	123,305	$3,731	$30.08	$26.09 - $34.12
Q3 2024	123,305	$4,160	$35.03	$30.31 - $39.76
Q2 2024	135,668	$5,595	$40.11	$35.22 - $45.10
Q1 2024	136,020	$6,216	$36.89	$33.65 - $42.07
Q4 2023	146,078	$6,232	$39.75	$36.17 - $43.86
Q3 2023	136,391	$6,185	$39.26	$32.68 - $42.81
Q2 2023	136,074	$5,212	$33.08	$29.36 - $35.79
Q1 2023	135,036	$4,994	$35.50	$29.44 - $40.45
Q4 2022	152,220	$7	$39.83	$32.48 - $45.44
Q3 2022	156,963	$5,520	$30.37	$22.72 - $36.56
Q2 2022	158,060	$4,772	$33.62	$26.04 - $40.05
Q1 2022	158,768	$6,412	$29.74	$22.72 - $37.59
Q4 2021	171,623	$4,481	$23.90	$20.35 - $26.73
Q3 2021	173,724	$4,338	$18.54	$15.81 - $21.77
Q2 2021	175,031	$4,075	$17.43	$12.70 - $22.27
Q1 2021	181,190	$2,973	$13.27	$9.84 - $17.49
Q4 2020	154,988	$1,875	$8.34	$5.82 - $11.80
Q3 2020	193,865	$1,729	$10.62	$6.84 - $13.34
Q2 2020	196,000	$2,705	$9.44	$4.40 - $15.18
Q1 2020	208,500	$1,278	$14.89	$3.67 - $22.68
Q4 2019	280,973	$7,530	$18.40	$14.85 - $21.71
Q3 2019	306,899	$6,786	$17.03	$13.60 - $20.21
Q2 2019	313,463	$7,727	$20.69	$18.01 - $23.44
Q1 2019	400,454	$11,733	$22.04	$17.38 - $24.29
Q4 2018	402,156	$9,406	$23.62	$16.64 - $28.03
Q3 2018	400,480	$13,576	$24.29	$22.33 - $26.53
Q2 2018	404,554	$13,629	$23.39	$18.41 - $27.38
Q1 2018	408,559	$10,557	$21.71	$18.48 - $26.29
Q4 2017	439,163	$13,636	$20.74	$18.18 - $24.03
Q3 2017	441,839	$11,735	$18.53	$16.47 - $20.52
Q2 2017	17,888	$458	$19.09	$17.34 - $21.39
Q1 2017	17,188	$491	$20.89	$18.35 - $23.53
Q4 2016	14,047	$437	$21.76	$17.79 - $25.38
Q3 2016	19,072	$580	$20.29	$17.27 - $23.62
Q2 2016	20,547	$657	$21.30	$16.30 - $26.23
Q1 2016	16,505	$416	$13.90	$9.80 - $19.56
Q4 2015	16,571	$372	$18.38	$14.57 - $21.70
Q3 2015	35,419	$857	$21.51	$15.71 - $27.93
Q2 2015	29,369	$1,221	$30.38	$27.62 - $33.97