MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 39,454 Value ($000) $1,048 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 37,414 Value ($000) $959 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 46,268 Value ($000) $1,323 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 21,272 Value ($000) $662 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 35,785 Value ($000) $1,088 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 29,323 Value ($000) $931 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 18,650 Value ($000) $567 Avg Close $13.90 Range $9.80 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	39,454	$1,048	$18.53	$16.47 - $20.52
Q2 2017	37,414	$959	$19.09	$17.34 - $21.39
Q1 2017	46,268	$1,323	$20.89	$18.35 - $23.53
Q4 2016	21,272	$662	$21.76	$17.79 - $25.38
Q3 2016	35,785	$1,088	$20.29	$17.27 - $23.62
Q2 2016	29,323	$931	$21.30	$16.30 - $26.23
Q1 2016	18,650	$567	$13.90	$9.80 - $19.56