MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,170 Value ($000) $662 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 21,038 Value ($000) $598 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 20,473 Value ($000) $461 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 18,800 Value ($000) $534 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 4,353 Value ($000) $132 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 3,726 Value ($000) $126 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 3,927 Value ($000) $162 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 3,496 Value ($000) $160 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 3,938 Value ($000) $168 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 3,320 Value ($000) $151 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 3,244 Value ($000) $124 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,984 Value ($000) $110 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 3,272 Value ($000) $141 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,695 Value ($000) $95 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,272 Value ($000) $69 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,269 Value ($000) $92 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 2,278 Value ($000) $59 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 1,848 Value ($000) $46 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 1,781 Value ($000) $41 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,736 Value ($000) $28 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,718 Value ($000) $21 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,469 Value ($000) $13 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 1,469 Value ($000) $20 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,319 Value ($000) $8 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 1,547 Value ($000) $38 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 244 Value ($000) $3 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 282 Value ($000) $5 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 2,065 Value ($000) $58 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 282 Value ($000) $5 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 282 Value ($000) $8 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 282 Value ($000) $8 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 282 Value ($000) $6 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 309 Value ($000) $7 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 215 Value ($000) $4 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 113 Value ($000) $0 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 120 Value ($000) $3 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 108 Value ($000) $3 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 108 Value ($000) $3 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 92 Value ($000) $2 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 37 Value ($000) $0 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 842 Value ($000) $16 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 272 Value ($000) $5 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 237 Value ($000) $8 Avg Close $30.38 Range $27.62 - $33.97