MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,002 Value ($000) $272 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 36,094 Value ($000) $1,217 Avg Close $35.03 Range $30.31 - $39.76
Q2 2023
Shares 18,291 Value ($000) $701 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 29,112 Value ($000) $1,077 Avg Close $35.50 Range $29.44 - $40.45
Q4 2021
Shares 10,175 Value ($000) $266 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 10,330 Value ($000) $258 Avg Close $18.54 Range $15.81 - $21.77
Q1 2021
Shares 18,302 Value ($000) $300 Avg Close $13.27 Range $9.84 - $17.49
Q1 2020
Shares 14,652 Value ($000) $90 Avg Close $14.89 Range $3.67 - $22.68
Q3 2019
Shares 77,480 Value ($000) $1,713 Avg Close $17.03 Range $13.60 - $20.21
Q2 2017
Shares 27,766 Value ($000) $712 Avg Close $19.09 Range $17.34 - $21.39
Q3 2016
Shares 64,930 Value ($000) $1,974 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 227,480 Value ($000) $7,225 Avg Close $21.30 Range $16.30 - $26.23