MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,779 Value ($000) $801 Avg Close $39.75 Range $36.17 - $43.86
Q2 2023
Shares 15,885 Value ($000) $614 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 13,996 Value ($000) $460 Avg Close $35.50 Range $29.44 - $40.45
Q1 2022
Shares 6,200 Value ($000) $252 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 12,839 Value ($000) $378 Avg Close $23.90 Range $20.35 - $26.73
Q1 2021
Shares 14,600 Value ($000) $242 Avg Close $13.27 Range $9.84 - $17.49
Q2 2018
Shares 15,300 Value ($000) $491 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 24,015 Value ($000) $692 Avg Close $21.71 Range $18.48 - $26.29
Q2 2016
Shares 16,200 Value ($000) $514 Avg Close $21.30 Range $16.30 - $26.23