MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 172 Value ($000) $4 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 101 Value ($000) $3 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 101 Value ($000) $2 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 341 Value ($000) $11 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 341 Value ($000) $12 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 341 Value ($000) $9 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 122 Value ($000) $4 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 122 Value ($000) $3 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 122 Value ($000) $3 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 101 Value ($000) $3 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 101 Value ($000) $3 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 149 Value ($000) $5 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 149 Value ($000) $4 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 101 Value ($000) $3 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 9 Value ($000) $0 Avg Close $18.38 Range $14.57 - $21.70