MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,895 Value ($000) $693 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 50,214 Value ($000) $1,694 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 43,160 Value ($000) $1,780 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 24,098 Value ($000) $1,101 Avg Close $36.89 Range $33.65 - $42.07

Q3 2023

Shares 25,446 Value ($000) $1,154 Avg Close $39.26 Range $32.68 - $42.81

Q1 2023

Shares 24,858 Value ($000) $919 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 11,319 Value ($000) $487 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 14,658 Value ($000) $516 Avg Close $30.37 Range $22.72 - $36.56

Q2 2021

Shares 53,209 Value ($000) $1,239 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 118,352 Value ($000) $1,942 Avg Close $13.27 Range $9.84 - $17.49

Q3 2019

Shares 75,559 Value ($000) $1,671 Avg Close $17.03 Range $13.60 - $20.21

Q4 2018

Shares 22,743 Value ($000) $532 Avg Close $23.62 Range $16.64 - $28.03

Q2 2018

Shares 48,033 Value ($000) $1,622 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 20,791 Value ($000) $537 Avg Close $21.71 Range $18.48 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,895	$693	$30.08	$26.09 - $34.12
Q3 2024	50,214	$1,694	$35.03	$30.31 - $39.76
Q2 2024	43,160	$1,780	$40.11	$35.22 - $45.10
Q1 2024	24,098	$1,101	$36.89	$33.65 - $42.07
Q3 2023	25,446	$1,154	$39.26	$32.68 - $42.81
Q1 2023	24,858	$919	$35.50	$29.44 - $40.45
Q4 2022	11,319	$487	$39.83	$32.48 - $45.44
Q3 2022	14,658	$516	$30.37	$22.72 - $36.56
Q2 2021	53,209	$1,239	$17.43	$12.70 - $22.27
Q1 2021	118,352	$1,942	$13.27	$9.84 - $17.49
Q3 2019	75,559	$1,671	$17.03	$13.60 - $20.21
Q4 2018	22,743	$532	$23.62	$16.64 - $28.03
Q2 2018	48,033	$1,622	$23.39	$18.41 - $27.38
Q1 2018	20,791	$537	$21.71	$18.48 - $26.29