MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,100 Value ($000) $91 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 600 Value ($000) $13 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 600 Value ($000) $18 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 600 Value ($000) $14 Avg Close $23.62 Range $16.64 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,100	$91	$17.03	$13.60 - $20.21
Q2 2019	600	$13	$20.69	$18.01 - $23.44
Q1 2019	600	$18	$22.04	$17.38 - $24.29
Q4 2018	600	$14	$23.62	$16.64 - $28.03