MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 223 Value ($000) $6 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 223 Value ($000) $7 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 223 Value ($000) $8 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 223 Value ($000) $9 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 223 Value ($000) $10 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 223 Value ($000) $10 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 223 Value ($000) $10 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 223 Value ($000) $9 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 223 Value ($000) $8 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 223 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q4 2017
Shares 255 Value ($000) $8 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 255 Value ($000) $7 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 430 Value ($000) $11 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 175 Value ($000) $5 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 175 Value ($000) $5 Avg Close $21.76 Range $17.79 - $25.38