MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,828 Value ($000) $336 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 11,337 Value ($000) $255 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 9,470 Value ($000) $269 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,828	$336	$24.52	$21.40 - $29.85
Q2 2025	11,337	$255	$21.36	$18.03 - $27.83
Q1 2025	9,470	$269	$26.67	$21.78 - $32.46