MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,103 Value ($000) $2,659 Avg Close $29.61 Range $25.93 - $33.96
Q4 2024
Shares 14,554 Value ($000) $440 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 39,950 Value ($000) $1,348 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 5,473 Value ($000) $226 Avg Close $40.11 Range $35.22 - $45.10
Q4 2023
Shares 54,600 Value ($000) $2,329 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 38,000 Value ($000) $1,723 Avg Close $39.26 Range $32.68 - $42.81
Q4 2022
Shares 6,976 Value ($000) $300 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 11,500 Value ($000) $405 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 41,040 Value ($000) $1,239 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 23,700 Value ($000) $619 Avg Close $23.90 Range $20.35 - $26.73
Q1 2021
Shares 31,748 Value ($000) $521 Avg Close $13.27 Range $9.84 - $17.49
Q1 2020
Shares 11,800 Value ($000) $72 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 14,513 Value ($000) $389 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 586,400 Value ($000) $14,456 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 7,000 Value ($000) $205 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 12,068 Value ($000) $282 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 6,800 Value ($000) $226 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 14,500 Value ($000) $489 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 23,949 Value ($000) $619 Avg Close $21.71 Range $18.48 - $26.29
Q1 2017
Shares 55,274 Value ($000) $1,580 Avg Close $20.89 Range $18.35 - $23.53