MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 196,970 Value ($000) $7,956 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 196,970 Value ($000) $5,143 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 196,970 Value ($000) $4,918 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 296,970 Value ($000) $6,913 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 427,332 Value ($000) $7,013 Avg Close $13.27 Range $9.84 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	196,970	$7,956	$29.74	$22.72 - $37.59
Q4 2021	196,970	$5,143	$23.90	$20.35 - $26.73
Q3 2021	196,970	$4,918	$18.54	$15.81 - $21.77
Q2 2021	296,970	$6,913	$17.43	$12.70 - $22.27
Q1 2021	427,332	$7,013	$13.27	$9.84 - $17.49