MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,266 Value ($000) $2,508 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 76,429 Value ($000) $2,171 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 74,303 Value ($000) $1,672 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 60,643 Value ($000) $1,722 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 43,668 Value ($000) $1,321 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 30,406 Value ($000) $1,026 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 5,141 Value ($000) $212 Avg Close $40.11 Range $35.22 - $45.10
Q4 2023
Shares 5,141 Value ($000) $219 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 4,941 Value ($000) $224 Avg Close $39.26 Range $32.68 - $42.81
Q1 2023
Shares 5,877 Value ($000) $217 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 7,057 Value ($000) $304 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 7,276 Value ($000) $256 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 7,546 Value ($000) $228 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 8,246 Value ($000) $333 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 63,674 Value ($000) $1,662 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 10,196 Value ($000) $255 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 10,489 Value ($000) $245 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 10,489 Value ($000) $172 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 12,950 Value ($000) $156 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 10,461 Value ($000) $93 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 11,461 Value ($000) $158 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 121,618 Value ($000) $745 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 123,340 Value ($000) $3,306 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 127,183 Value ($000) $2,812 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 121,431 Value ($000) $2,993 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 102,234 Value ($000) $2,995 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 103,123 Value ($000) $2,412 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 129,361 Value ($000) $4,313 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 133,986 Value ($000) $4,525 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 126,172 Value ($000) $3,260 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 97,757 Value ($000) $3,035 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 98,785 Value ($000) $2,624 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 58,891 Value ($000) $1,509 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 58,814 Value ($000) $1,681 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 36,767 Value ($000) $1,145 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 35,762 Value ($000) $1,087 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 35,563 Value ($000) $1,129 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 57,581 Value ($000) $1,450 Avg Close $13.90 Range $9.80 - $19.56