MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,700 Value ($000) $57 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,700 Value ($000) $44 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 1,700 Value ($000) $53 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 1,700 Value ($000) $45 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,700 Value ($000) $44 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,700 Value ($000) $49 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,700 Value ($000) $53 Avg Close $21.76 Range $17.79 - $25.38