MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15 Value ($000) $246 Avg Close $13.27 Range $9.84 - $17.49
Q4 2019
Shares 36,670 Value ($000) $982,756 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 39,495 Value ($000) $873,234 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 36,195 Value ($000) $892,206 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 33,820 Value ($000) $990,926 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 32,920 Value ($000) $769,998 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 33,575 Value ($000) $1,119,390 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 32,325 Value ($000) $1,091,615 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 37,175 Value ($000) $960,602 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 33,850 Value ($000) $1,051,042 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 34,550 Value ($000) $917,648 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 30,475 Value ($000) $781,074 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 30,550 Value ($000) $873,424 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 27,425 Value ($000) $853,740 Avg Close $21.76 Range $17.79 - $25.38
Q2 2016
Shares 24,750 Value ($000) $785,812 Avg Close $21.30 Range $16.30 - $26.23