MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 309 Value ($000) $8 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 309 Value ($000) $9 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 4,110 Value ($000) $128 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 6,558 Value ($000) $196 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 5,561 Value ($000) $171 Avg Close $21.30 Range $16.30 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	309	$8	$19.09	$17.34 - $21.39
Q1 2017	309	$9	$20.89	$18.35 - $23.53
Q4 2016	4,110	$128	$21.76	$17.79 - $25.38
Q3 2016	6,558	$196	$20.29	$17.27 - $23.62
Q2 2016	5,561	$171	$21.30	$16.30 - $26.23