MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,645 Value ($000) $214 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 12,245 Value ($000) $302 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 12,332 Value ($000) $362 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 12,332 Value ($000) $289 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 12,332 Value ($000) $412 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 12,245 Value ($000) $413 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 12,525 Value ($000) $324 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 12,525 Value ($000) $389 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 12,725 Value ($000) $338 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 12,925 Value ($000) $331 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 24,562 Value ($000) $703 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 26,732 Value ($000) $832 Avg Close $21.76 Range $17.79 - $25.38
Q4 2015
Shares 50,414 Value ($000) $1,132 Avg Close $18.38 Range $14.57 - $21.70
Q4 2014
Shares 20,004 Value ($000) $1,011 Avg Close $33.71 Range $28.77 - $37.38